24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8238
24H 成交量$1,861.67万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MUBARAKMubarak
|
$0.03535 | $0.0378 | $0.03514 | $96.72万 | $3,726.34万 | -2.78% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.06万 | $1,420.81万 | -0.34% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 655 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.48万 | $937.10万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.548 | $1.63 | $1.51 | $600.30万 | $1.74亿 | 0.26% |
| 233 |
SSonic
|
$0.03587 | $0.0377 | $0.03534 | $66.11万 | $1.19亿 | -3.37% |
| 565 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.09万 | $991.19万 | -0.47% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.22万 | $1,364.19万 | -0.27% |
| 166 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $100.49万 | $3,308.74万 | -3.33% |
| 479 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | 0.49% |
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.95万 | $7,124.64万 | -3.56% |
| 14 |
UNIUniswap
|
$6.207 | $6.68 | $6.10 | $6,180.43万 | $40.33亿 | -4.95% |
| 690 |
CRMBCRMB
|
$217.66 | $218.46 | $212.66 | $2.74万 | — | 2.13% |
| 120 |
LDOLido DAO
|
$0.3119 | $0.3283 | $0.3094 | $154.63万 | $2.71亿 | -3.85% |
| 470 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $21.01万 | $1,275.35万 | -1.32% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.537 | $0.5677 | $0.5315 | $196.44万 | $1.62亿 | -1.03% |
| 646 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.55万 | $541.62万 | -1.96% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |