24H 最高$0.779
24H 最低$0.758
今日开盘$0.776
24H 成交量$6.20万
流通市值$7,723.16万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.66万 | $4,560.02万 | -0.18% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 493 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.86万 | $1,659.91万 | -0.29% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 631 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.13万 | $974.20万 | -1.06% |
| 39 |
ZROLayerZero
|
$1.789 | $1.93 | $1.79 | $656.76万 | $2.09亿 | -3.19% |
| 217 |
SSonic
|
$0.03948 | $0.04038 | $0.03901 | $59.31万 | $1.27亿 | -0.83% |
| 316 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.26万 | $1,145.51万 | 1.00% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 32 |
LSKLisk
|
$0.2094 | $0.2499 | $0.1984 | $911.65万 | $4,229.11万 | -14.08% |
| 396 |
PORTALPortal
|
$0.01326 | $0.01342 | $0.01285 | $26.15万 | $310.19万 | 1.45% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $27.29万 | $7,645.00万 | -1.83% |
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 0.86% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 1.49% |
| 389 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $26.72万 | $1,498.33万 | -0.68% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6231 | $0.6485 | $0.6195 | $183.42万 | $5.15亿 | -3.04% |
| 382 |
SHELLMyShell
|
$0.02338 | $0.02461 | $0.02331 | $27.53万 | $647.28万 | -1.72% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Dash _数字货币市值
COTI _比特币
Filecoin _加密货币行情
Hyperliquid _加密货币行情
Official _比特币行情
Aave _加密货币行情
牛来 _比特币
Nillion _加密货币行情
Cosmos _加密货币行情
Bitcoin _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
Stellar _比特币行情
Aerodrome _以太坊ETH价格
SKHYB _币种排行
Quant _加密货币行情
GOOGLB _比特币
Stacks _币种排行
Bitcoin Cash _BTC行情
Hedera _数字货币市值
Hemi _以太坊ETH价格
XRP _BTC行情
First Digital _比特币行情
Arbitrum _BTC行情
牛来 _比特币
Hyperliquid _BTC行情
NVDAB _以太坊ETH价格
Nillion _比特币
Solv Protocol _比特币
DODO _比特币
SKHYB _比特币
Solv Protocol _BTC行情
Morpho _加密货币行情
Avalanche _币种排行
Hedera _数字货币市值
TRON _比特币行情
Aster _比特币行情
Cosmos _币种排行
Reserve Rights _BTC行情