24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MUBARAKMubarak
|
$0.03338 | $0.03517 | $0.03268 | $129.86万 | $3,392.76万 | -2.91% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 165 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $106.74万 | $1,243.11万 | -8.16% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -6.25% |
| 54 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $784.86万 | $1.76亿 | 3.52% |
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03628 | $198.43万 | $1.20亿 | 2.34% |
| 297 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00421 | $38.47万 | $949.39万 | 1.88% |
| 555 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00354 | $10.59万 | $1,310.87万 | -0.28% |
| 185 |
LSK应用链
|
$0.1499 | $0.163 | $0.1472 | $83.59万 | $3,139.76万 | -4.16% |
| 383 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01221 | $26.14万 | $297.89万 | 0.89% |
| 118 |
WWormhole
|
$0.00969 | $0.01021 | $0.00951 | $187.88万 | $6,767.57万 | -1.02% |
| 16 |
UNIUniswap
|
$5.632 | $6.03 | $5.51 | $3,921.71万 | $35.03亿 | -2.34% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 132 |
LDOLido DAO
|
$0.2971 | $0.3126 | $0.2933 | $140.00万 | $2.49亿 | -0.60% |
| 328 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00562 | $34.41万 | $1,190.50万 | 0.35% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4686 | $0.4997 | $0.4572 | $285.95万 | $1.30亿 | -5.81% |
| 19 |
SHELLMyShell
|
$0.03436 | $0.05163 | $0.01917 | $3,151.06万 | $701.35万 | 79.24% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |