24H 最高$247.65
24H 最低$244.27
今日开盘$244.48
24H 成交量$13.35万
流通市值—
24H 涨跌额($1.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MUBARAKMubarak
|
$0.03306 | $0.03517 | $0.03268 | $128.80万 | $3,392.76万 | -4.45% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 166 |
MANTRAMANTRA
|
$0.00261 | $0.00282 | $0.00251 | $105.71万 | $1,243.11万 | -7.45% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 516 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -7.36% |
| 56 |
ZROLayerZero
|
$1.566 | $1.64 | $1.52 | $756.90万 | $1.76亿 | -1.01% |
| 113 |
SSonic
|
$0.03703 | $0.03859 | $0.03629 | $198.00万 | $1.20亿 | 1.48% |
| 295 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | 0.23% |
| 559 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.17万 | $1,310.87万 | -1.10% |
| 187 |
LSK应用链
|
$0.1492 | $0.163 | $0.1472 | $82.45万 | $3,139.76万 | -5.45% |
| 382 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $26.18万 | $297.89万 | 0.40% |
| 120 |
WWormhole
|
$0.0096 | $0.01021 | $0.00951 | $179.47万 | $6,767.57万 | -1.84% |
| 16 |
UNIUniswap
|
$5.596 | $6.03 | $5.51 | $3,852.51万 | $35.03亿 | -3.33% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 133 |
LDOLido DAO
|
$0.2949 | $0.3126 | $0.2933 | $139.28万 | $2.49亿 | -1.50% |
| 333 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00562 | $33.52万 | $1,190.50万 | -0.86% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4662 | $0.4961 | $0.4572 | $276.02万 | $1.30亿 | -5.23% |
| 19 |
SHELLMyShell
|
$0.03196 | $0.05163 | $0.01925 | $3,182.28万 | $701.35万 | 65.51% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |