24H 最高$0.09059
24H 最低$0.084
今日开盘$0.0852
24H 成交量$129.20万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBARAKMubarak
|
$0.03429 | $0.03559 | $0.03344 | $121.17万 | $3,459.29万 | -3.30% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 181 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.35万 | $1,370.15万 | -7.85% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.71万 | $887.57万 | -3.38% |
| 64 |
ZROLayerZero
|
$1.565 | $1.62 | $1.49 | $679.22万 | $1.67亿 | -0.13% |
| 122 |
SSonic
|
$0.03711 | $0.03792 | $0.03459 | $185.20万 | $1.13亿 | 3.57% |
| 402 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $28.47万 | $940.95万 | 1.17% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 180 |
LSK应用链
|
$0.1601 | $0.1633 | $0.1523 | $102.65万 | $3,173.42万 | -0.06% |
| 457 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $21.98万 | $294.32万 | 0.48% |
| 177 |
WWormhole
|
$0.00985 | $0.01014 | $0.00941 | $104.55万 | $6,705.36万 | -2.28% |
| 12 |
UNIUniswap
|
$5.782 | $6.22 | $5.64 | $5,809.28万 | $36.45亿 | -6.49% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |
| 134 |
LDOLido DAO
|
$0.3029 | $0.3132 | $0.292 | $153.58万 | $2.53亿 | -2.57% |
| 261 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.89万 | $1,190.13万 | -2.01% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4788 | $0.534 | $0.4741 | $292.37万 | $1.49亿 | -9.13% |
| 560 |
SHELLMyShell
|
$0.01948 | $0.01974 | $0.01859 | $11.42万 | $520.99万 | 0.57% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |