24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MUBARAKMubarak
|
$0.04195 | $0.04435 | $0.04089 | $161.87万 | $4,355.48万 | 1.45% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 261 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.89万 | $1,504.34万 | 0.32% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 171 |
SSonic
|
$0.03892 | $0.0408 | $0.03856 | $92.01万 | $1.27亿 | -0.46% |
| 562 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.0047 | $12.30万 | $1,065.58万 | -0.83% |
| 622 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $8.48万 | $1,436.51万 | -1.75% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $3,755.47万 | 2.75% |
| 331 |
PORTALPortal
|
$0.01232 | $0.01286 | $0.01228 | $36.48万 | $297.51万 | -0.16% |
| 88 |
WWormhole
|
$0.01127 | $0.01196 | $0.01095 | $255.10万 | $7,812.65万 | 2.74% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.24亿 | 0.30% |
| 687 |
CRMBCRMB
|
$213.48 | $219.58 | $211.53 | $2.76万 | — | -2.34% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.76亿 | -1.24% |
| 449 |
SAHARASahara AI
|
$0.00653 | $0.00668 | $0.0065 | $21.15万 | $1,347.84万 | -1.21% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.6214 | $0.5886 | $222.00万 | $1.94亿 | 3.06% |
| 624 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.37万 | $569.86万 | -1.37% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
Hashflow _币种排行
大零币 _比特币行情
波场 _币种排行
Ethena _BTC行情
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
币安币 _比特币行情
TONToken _以太坊ETH价格
Aster _加密货币行情
Starknet _比特币
Injective _以太坊ETH价格
比特币 _加密货币行情
Aptos _币种排行
Arbitrum _数字货币市值
Huma Finance _加密货币行情
MarsCoin _比特币
Filecoin _数字货币市值
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Aster _BTC行情
Zilliqa _以太坊ETH价格
Aster _币种排行
MarsCoin _BTC行情
瑞波币 _BTC行情
Artificial _比特币
BFUSD _比特币行情
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
First Digital _比特币行情
Injective _币种排行
Near Protocol _币种排行
Hyperliquid _比特币
Plasma _以太坊ETH价格
大零币 _数字货币市值
币安币 _BTC行情
United Stables _币种排行
Polkadot _币种排行
MarsCoin _BTC行情
Worldcoin _数字货币市值
MarsCoin _币种排行