24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0781
24H 成交量$136.41万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.02864 | $0.0332 | $0.02784 | $187.90万 | $2,988.46万 | -12.58% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 285 |
MANTRAMANTRA
|
$0.00232 | $0.00262 | $0.00217 | $55.79万 | $1,123.20万 | -11.45% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.54万 | $770.43万 | -7.17% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,255.21万 | $1.70亿 | -4.52% |
| 137 |
SSonic
|
$0.03393 | $0.03687 | $0.03146 | $182.87万 | $1.09亿 | -7.60% |
| 365 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $37.51万 | $893.18万 | -7.96% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.37万 | $1,241.75万 | -4.75% |
| 157 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $143.71万 | $2,906.64万 | -2.44% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01248 | $0.01135 | $53.12万 | $282.88万 | -4.66% |
| 120 |
WWormhole
|
$0.00883 | $0.00955 | $0.0083 | $232.77万 | $6,093.85万 | -7.44% |
| 12 |
UNIUniswap
|
$4.995 | $5.58 | $4.62 | $7,413.97万 | $30.69亿 | -10.36% |
| 618 |
CRMBCRMB
|
$215.57 | $217.75 | $214.70 | $8,670.59 | — | -0.77% |
| 111 |
LDOLido DAO
|
$0.2717 | $0.2944 | $0.2556 | $260.45万 | $2.31亿 | -7.43% |
| 224 |
SAHARASahara AI
|
$0.00539 | $0.00573 | $0.00502 | $80.27万 | $1,112.94万 | -5.93% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4363 | $0.4642 | $0.4166 | $321.11万 | $1.21亿 | -5.97% |
| 44 |
SHELLMyShell
|
$0.02623 | $0.03648 | $0.02578 | $1,428.29万 | $724.12万 | -19.47% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |