24H 最高$0.00615
24H 最低$0.00576
今日开盘$0.00599
24H 成交量$22.18万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBARAKMubarak
|
$0.04362 | $0.04435 | $0.0395 | $190.67万 | $4,355.48万 | 8.64% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 375 |
MANTRAMANTRA
|
$0.00315 | $0.00322 | $0.00285 | $36.60万 | $1,504.34万 | 7.51% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 680 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $5.99万 | $948.24万 | 3.41% |
| 62 |
ZROLayerZero
|
$1.626 | $1.70 | $1.57 | $657.75万 | $1.81亿 | -0.31% |
| 175 |
SSonic
|
$0.03989 | $0.0408 | $0.03706 | $107.44万 | $1.27亿 | 6.06% |
| 521 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00445 | $19.27万 | $1,065.58万 | 4.87% |
| 573 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $15.81万 | $1,436.51万 | 1.78% |
| 112 |
LSK应用链
|
$0.1842 | $0.1957 | $0.1818 | $222.55万 | $3,755.47万 | -3.91% |
| 351 |
PORTALPortal
|
$0.0124 | $0.01286 | $0.0115 | $39.80万 | $297.51万 | 6.62% |
| 101 |
WWormhole
|
$0.01153 | $0.01196 | $0.01029 | $264.44万 | $7,812.65万 | 11.40% |
| 16 |
UNIUniswap
|
$6.897 | $7.13 | $6.72 | $4,608.89万 | $42.24亿 | 1.19% |
| 689 |
CRMBCRMB
|
$215.2 | $223.05 | $211.53 | $3.23万 | — | -2.52% |
| 115 |
LDOLido DAO
|
$0.3313 | $0.3362 | $0.316 | $218.11万 | $2.76亿 | 4.25% |
| 422 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $30.11万 | $1,347.84万 | 3.29% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5976 | $0.6149 | $0.57 | $246.48万 | $1.94亿 | 1.58% |
| 588 |
SHELLMyShell
|
$0.02102 | $0.02144 | $0.0201 | $14.61万 | $569.86万 | 3.65% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _比特币
First Digital _以太坊ETH价格
Ondo _比特币
AAOIB _比特币行情
Solana _比特币
DRAMB _以太坊ETH价格
Thena _以太坊ETH价格
Pump.fun _加密货币行情
Wrapped _币种排行
First Digital _比特币行情
Wrapped _比特币行情
Quant _比特币
BEAMX _加密货币行情
TONToken _比特币行情
OFFICIAL TRUMP _币种排行
艾达币 _加密货币行情
MRVLB _比特币行情
Solana _数字货币市值
比特现金 _以太坊ETH价格
Ethena _数字货币市值
TONToken _加密货币行情
LayerZero _BTC行情
Official _比特币
牛来 _币种排行
BEAMX _BTC行情
EUR _币种排行
Celestia _加密货币行情
狗币 _比特币
Caldera _比特币行情
EWYB _比特币行情
波场 _加密货币行情
Caldera _币种排行
BEAMX _BTC行情
BMNRB _数字货币市值
Avalanche _加密货币行情
AAOIB _比特币
LayerZero _数字货币市值
QQQB _以太坊ETH价格