24H 最高$8.64
24H 最低$7.94
今日开盘$8.068
24H 成交量$2,230.75万
流通市值$35.17亿
24H 涨跌额(-$0.01)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.03292 | $0.03517 | $0.03268 | $119.80万 | $3,392.76万 | -2.55% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 164 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.68万 | $1,243.11万 | -7.22% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 523 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.75万 | $864.82万 | -6.69% |
| 54 |
ZROLayerZero
|
$1.537 | $1.64 | $1.49 | $864.09万 | $1.76亿 | 0.33% |
| 113 |
SSonic
|
$0.03704 | $0.03859 | $0.03562 | $212.11万 | $1.20亿 | 2.43% |
| 307 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00415 | $39.06万 | $949.39万 | 1.91% |
| 544 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.65万 | $1,310.87万 | -0.28% |
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.54万 | $3,139.76万 | -3.25% |
| 392 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01208 | $26.39万 | $297.89万 | 2.48% |
| 119 |
WWormhole
|
$0.00958 | $0.01021 | $0.00947 | $196.97万 | $6,767.57万 | 0.21% |
| 16 |
UNIUniswap
|
$5.548 | $6.03 | $5.51 | $4,583.34万 | $35.03亿 | -3.65% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.61% |
| 131 |
LDOLido DAO
|
$0.2942 | $0.3126 | $0.2922 | $152.75万 | $2.49亿 | -0.61% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.29万 | $1,190.50万 | 0.71% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4603 | $0.5035 | $0.4572 | $301.92万 | $1.30亿 | -8.14% |
| 20 |
SHELLMyShell
|
$0.03196 | $0.05163 | $0.01876 | $2,928.55万 | $701.35万 | 69.64% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |